Gains Network
GNS · 美元计价
$0.373
0.27%
≈ ￥2.4618
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.41
24H 最低$0.366
今日开盘$0.372
24H 成交量$25.48万
流通市值$915.17万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.42% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.65万 | $24.66亿 | -3.07% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -1.09% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.85万 | $1,242.93万 | -4.48% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 413 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -3.05% |
| 624 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.78% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
SuperVerse _加密货币行情
Zcash _以太坊ETH价格
TONToken _比特币
NVDAB _BTC行情
Celestia _比特币
Artificial _以太坊ETH价格
Stellar _币种排行
Lisk _BTC行情
Hedera _数字货币市值
MARSCOIN _数字货币市值
Zcash _数字货币市值
Celestia _比特币行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
Avalanche _数字货币市值
Starknet _BTC行情
Holo _以太坊ETH价格
Lisk _比特币行情
SKHYB _数字货币市值
Arbitrum _BTC行情
NVDAB _币种排行
Solv Protocol _加密货币行情
Lisk _BTC行情
Cardano _以太坊ETH价格
SuperVerse _BTC行情
XRP _比特币行情
Solv Protocol _比特币
Solv Protocol _BTC行情
Initia _比特币行情
Aerodrome _加密货币行情
Ripple USD _比特币
Gravity _比特币
USDC _数字货币市值
Celestia _比特币行情
Bitcoin Cash _BTC行情
Stacks _比特币
Vanar Chain _比特币行情
MARSCOIN _比特币行情
Cardano _币种排行