宸纬数
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.5
0.17% ≈ ￥1871.1 ($0.47)
更新于 2026-11-02 08:50:02
24H 最高$284.56
24H 最低$282.12
今日开盘$283.03
24H 成交量$206.45万
流通市值—
24H 涨跌额($0.47)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04265 -2.80% Mitosis $0.00842 +13.17% Kite $0.1222 +6.54% Official World Liberty FinanciWLFI $0.0498 -0.80% Morpho $2.233 -5.54% Reserve RightsRSR $0.001464 -5.97% Origin ProtocolOGN $0.02486 +2.22% Aptos $0.6258 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.90万 $208.71万 -0.83%
461 AIGENSYN AIGENSYNAIGENSYN $0.01673 $0.01725 $0.01664 $18.29万 — -2.05%
287 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
293 COMP COMPCompound $20.33 $20.91 $20.24 $39.43万 $1.99亿 -1.50%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,498.65万 $24.66亿 -3.07%
668 SQQQB SQQQBSQQQB $40.76 $41.26 $40.72 $9,768.32 — -1.21%
489 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000399 $15.21万 — -1.95%
85 STRK STRKStarknet $0.04265 $0.04445 $0.04229 $211.76万 $3.32亿 -2.80%
30 PROM PROMPrometeus $5.579 $6.48 $5.43 $938.05万 $1.04亿 0.54%
350 NEIRO NEIROFirst Neiro On Ethereum $0.0000633 $0.0000649 $0.00006282 $30.23万 $2,678.41万 -1.19%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $157.85万 $1,242.93万 -4.48%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
417 ARK ARKArk $0.1666 $0.1725 $0.1638 $23.32万 $3,343.79万 -2.17%
623 DOLO DOLODolomite $0.02315 $0.02369 $0.023 $3.74万 $838.43万 -1.82%
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%

相关站点

共 40 个
Midnight _比特币行情 Uniswap _加密货币行情 Sophon _比特币行情 Ethena _比特币 Nillion _以太坊ETH价格 First Digital _比特币行情 Near Protocol _数字货币市值 Plasma _比特币行情 Lisk _以太坊ETH价格 Solv Protocol _BTC行情 Kite _加密货币行情 Pump.fun _加密货币行情 Power Ledger _加密货币行情 Dogecoin _数字货币市值 Midnight _数字货币市值 Ethereum _数字货币市值 Sui _币种排行 Morpho _BTC行情 INTWB _币种排行 Morpho _以太坊ETH价格 Gitcoin _以太坊ETH价格 Worldcoin _数字货币市值 GOOGLB _比特币 Gram _比特币行情 ZAMA _比特币行情 DODO _币种排行 Aerodrome _BTC行情 First Digital _比特币行情 First Digital _币种排行 Gravity _以太坊ETH价格 Gravity _BTC行情 LayerZero _加密货币行情 United Stables _BTC行情 Tether Gold _BTC行情 Near Protocol _比特币行情 CRCLB _加密货币行情 Sui _比特币行情 Ethena _以太坊ETH价格 Ethereum _BTC行情 Litecoin _数字货币市值