Kyber Network Crystal
KNC · 美元计价
$0.1118
0.27%
≈ ￥0.73788
($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1115
24H 成交量$22.13万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $15.28万 | $204.33万 | -1.71% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.01657 | $0.01541 | $21.56万 | — | 0.06% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 353 |
COMPCompound
|
$20.3 | $20.79 | $19.44 | $41.96万 | $1.98亿 | 1.81% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 17 |
ENAEthena
|
$0.1792 | $0.1903 | $0.1673 | $4,050.56万 | $24.47亿 | 3.76% |
| 370 |
SQQQBSQQQB
|
$41.36 | $45.80 | $39.86 | $38.19万 | — | -3.03% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.96万 | — | -0.51% |
| 82 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04101 | $465.42万 | $3.34亿 | 2.14% |
| 206 |
PROMPrometeus
|
$5.44 | $5.47 | $5.18 | $81.90万 | $9,891.96万 | 2.29% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00005981 | $63.15万 | $2,698.13万 | 2.19% |
| 432 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.81万 | $3,261.07万 | -1.47% |
| 642 |
DOLODolomite
|
$0.02325 | $0.02397 | $0.0223 | $10.64万 | $847.46万 | -0.51% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
MarsCoin _BTC行情
PancakeSwap _比特币
Quant _币种排行
Raydium _数字货币市值
Hyperliquid _币种排行
Internet _加密货币行情
币安币 _数字货币市值
Near Protocol _数字货币市值
Plasma _币种排行
PancakeSwap _BTC行情
SOXSB _BTC行情
比特币 _以太坊ETH价格
TONToken _比特币行情
大零币 _比特币行情
TONToken _币种排行
USDC _比特币
Ripple USD _BTC行情
Bubblemaps _加密货币行情
应用链 _加密货币行情
Celo _加密货币行情
MarsCoin _加密货币行情
Stacks _比特币行情
Pudgy Penguins _币种排行
AMDB _比特币
1000CAT _数字货币市值
莱特币 _币种排行
Pump.fun _比特币
INTWB _BTC行情
Zama _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
Space and Time _比特币
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Hedera _加密货币行情
Worldcoin _加密货币行情
瑞波币 _BTC行情