NBISB
NBISB · 美元计价
$150.69
4.44%
≈ ￥994.554
($6.41)
更新于 2026-11-04 03:00:03
24H 最高$152.82
24H 最低$139.40
今日开盘$144.28
24H 成交量$197.42万
流通市值—
24H 涨跌额($6.41)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.24万 | $206.83万 | 0.87% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 23 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $1,944.48万 | $22.91亿 | -0.23% |
| 558 |
SQQQBSQQQB
|
$42.47 | $44.02 | $42.15 | $14.38万 | — | 0.31% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.67万 | — | 0.51% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 308 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.73万 | $2,613.43万 | 1.26% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | 0.25% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.09万 | $3,289.06万 | -1.03% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _币种排行
Vanar Chain _币种排行
牛来 _比特币
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
EUR _比特币行情
BFUSD _比特币行情
狗币 _BTC行情
Holo _BTC行情
BEAMX _比特币行情
Haedal _以太坊ETH价格
INTWB _币种排行
Arbitrum _以太坊ETH价格
达世币 _比特币
Hyperliquid _BTC行情
Hashflow _加密货币行情
Hedera _币种排行
Internet _加密货币行情
Hashflow _加密货币行情
Artificial _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _比特币
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _加密货币行情
Saga _币种排行
Chainlink _以太坊ETH价格
Caldera _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Midnight _比特币行情
QQQB _比特币行情
AAPLB _BTC行情
LayerZero _比特币行情
Saga _加密货币行情
Haedal _加密货币行情
BEB _BTC行情