Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.72万 | $195.58万 | -2.17% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $26.23万 | — | -7.76% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 335 |
COMPCompound
|
$19.59 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -3.55% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 21 |
ENAEthena
|
$0.1635 | $0.1844 | $0.1598 | $3,169.42万 | $21.82亿 | -8.96% |
| 346 |
SQQQBSQQQB
|
$50.02 | $50.45 | $41.23 | $47.37万 | — | 20.88% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.87万 | — | -6.68% |
| 74 |
STRKStarknet
|
$0.03975 | $0.04468 | $0.03844 | $544.45万 | $3.06亿 | -7.73% |
| 173 |
PROMPrometeus
|
$5.342 | $5.60 | $5.30 | $129.82万 | $9,722.96万 | -1.33% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $71.07万 | $2,496.96万 | -5.02% |
| 421 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $35.60万 | $1,087.27万 | -7.98% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
ARKArk
|
$0.1583 | $0.1643 | $0.1525 | $24.15万 | $3,112.43万 | -1.68% |
| 630 |
DOLODolomite
|
$0.02188 | $0.02368 | $0.0212 | $13.15万 | $787.75万 | -5.93% |
| 593 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
波场 _数字货币市值
Tezos _数字货币市值
Worldcoin _BTC行情
达世币 _比特币行情
Arbitrum _比特币
大零币 _比特币
Internet _币种排行
Aerodrome _币种排行
Ether.fi _比特币
Initia _比特币
Filecoin _币种排行
Render _以太坊ETH价格
恒星币 _币种排行
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
应用链 _币种排行
Bubblemaps _加密货币行情
Thena _比特币
StraitsX XUSD _数字货币市值
THORChain _加密货币行情
Render _加密货币行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _币种排行
INTWB _数字货币市值
Hedera _数字货币市值
莱特币 _加密货币行情
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Ethena _币种排行
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
SOXSB _比特币行情
应用链 _加密货币行情
Sui _加密货币行情
比特币 _数字货币市值
以太坊 _数字货币市值
Arbitrum _比特币