Somnia
SOMI · 美元计价
$0.159
-1.61%
≈ ￥1.0494
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1616
24H 成交量$10.91万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.22万 | $189.79万 | -0.46% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.40万 | — | -2.51% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 452 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.87万 | $1.96亿 | 0.35% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1419 | $1,920.57万 | $20.93亿 | -6.25% |
| 610 |
SQQQBSQQQB
|
$41.86 | $42.08 | $39.64 | $10.45万 | — | 0.10% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.41万 | — | -2.07% |
| 82 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $295.73万 | $2.98亿 | -1.92% |
| 116 |
PROMPrometeus
|
$4.718 | $4.97 | $4.57 | $160.49万 | $8,645.11万 | -0.09% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $45.04万 | $2,491.00万 | -2.69% |
| 579 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.06万 | $1,011.75万 | -3.58% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.20% |
| 671 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -1.11% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |