StraitsX USD
XUSD · 美元计价
$0.9994
-0.16%
≈ ￥6.596
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$137.22万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.45万 | — | -1.81% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,535.06万 | $24.66亿 | -2.06% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.72 | $1.15万 | — | -0.70% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $15.69万 | — | -1.46% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.44% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -4.23% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -2.00% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
TRON _币种排行
Dogecoin _数字货币市值
Power Ledger _BTC行情
Gravity _数字货币市值
BIO Protocol _以太坊ETH价格
Gitcoin _币种排行
DODO _数字货币市值
COTI _币种排行
PAX Gold _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Ethena _比特币行情
COTI _比特币行情
Initia _加密货币行情
Nillion _币种排行
First Digital _币种排行
Nillion _数字货币市值
NFPrompt _以太坊ETH价格
Holo _币种排行
LayerZero _币种排行
Celestia _数字货币市值
Injective _币种排行
SNDKB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
Pepe _比特币
Lisk _比特币
Initia _以太坊ETH价格
Sophon _比特币行情
INTCB _比特币
MSTRB _比特币行情
Vanar Chain _币种排行
Plume _BTC行情
Uniswap _比特币行情
Injective _加密货币行情
INTCB _数字货币市值
Initia _数字货币市值
MARSCOIN _加密货币行情
COTI _加密货币行情
Mitosis _加密货币行情